Unichem Laboratories Limited (UNICHEMLAB)
INR 501.2
(-1.71%)
INR 501.2
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2004 | 260.0 | 300.0 | 260.0 | 267.5 | 543.08 Thousand |
| 27 Feb, 2004 | 257.25 | 258.5 | 250.65 | 253.4 | 74.65 Thousand |
| 26 Feb, 2004 | 254.5 | 259.0 | 252.5 | 254.0 | 57.48 Thousand |
| 25 Feb, 2004 | 259.5 | 259.5 | 254.05 | 254.8 | 49.27 Thousand |
| 24 Feb, 2004 | 259.8 | 259.8 | 252.5 | 257.5 | 68.22 Thousand |
| 23 Feb, 2004 | 264.5 | 267.0 | 255.0 | 255.9 | 70.83 Thousand |
| 20 Feb, 2004 | 257.5 | 264.75 | 257.5 | 261.9 | 145.37 Thousand |
| 19 Feb, 2004 | 274.5 | 274.5 | 256.5 | 258.8 | 127.79 Thousand |
| 18 Feb, 2004 | 274.0 | 276.25 | 268.5 | 270.9 | 93.42 Thousand |
| 17 Feb, 2004 | 279.5 | 279.5 | 270.0 | 271.8 | 207.41 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO