Unichem Laboratories Limited (UNICHEMLAB)

INR 501.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 257.5 272.5 253.55 269.2 427.73 Thousand
13 Feb, 2004 245.6 258.5 245.5 253.2 299.31 Thousand
12 Feb, 2004 235.0 247.5 225.5 246.4 105.38 Thousand
11 Feb, 2004 245.75 246.0 240.55 242.35 120.32 Thousand
10 Feb, 2004 246.75 246.75 240.0 241.5 146.77 Thousand
09 Feb, 2004 242.5 244.95 235.0 242.0 163.59 Thousand
06 Feb, 2004 245.5 247.4 239.0 239.9 271.88 Thousand
05 Feb, 2004 246.35 251.0 244.0 244.7 467.68 Thousand
04 Feb, 2004 249.0 249.0 240.55 244.8 204.75 Thousand
03 Feb, 2004 254.0 257.45 240.0 241.8 775.32 Thousand