Unichem Laboratories Limited (UNICHEMLAB)

INR 506.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 246.0 250.0 225.0 244.3 1.75 Million
29 Jan, 2004 242.5 250.5 235.0 244.7 726.86 Thousand
28 Jan, 2004 263.3 267.5 237.5 242.65 1.19 Million
27 Jan, 2004 224.4 226.15 224.4 226.15 78.11 Thousand
26 Jan, 2004 188.45 188.45 188.45 188.45 -
23 Jan, 2004 177.5 195.0 177.4 188.45 174.57 Thousand
22 Jan, 2004 182.5 182.5 175.0 177.3 171.22 Thousand
21 Jan, 2004 186.05 186.05 181.55 181.8 203.82 Thousand
20 Jan, 2004 191.0 191.8 189.6 190.1 59.48 Thousand
19 Jan, 2004 193.2 193.2 185.0 191.25 69.2 Thousand