Unichem Laboratories Limited (UNICHEMLAB)

INR 506.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 196.5 196.5 191.0 194.2 88.61 Thousand
15 Jan, 2004 195.0 195.0 191.05 193.5 89.2 Thousand
14 Jan, 2004 192.5 194.9 192.05 192.6 44.7 Thousand
13 Jan, 2004 190.55 195.5 188.5 194.4 131.3 Thousand
12 Jan, 2004 195.0 195.0 190.5 194.7 134.4 Thousand
09 Jan, 2004 198.4 198.4 191.1 192.9 88.03 Thousand
08 Jan, 2004 192.5 196.4 191.0 193.3 56.29 Thousand
07 Jan, 2004 189.5 189.7 186.1 188.3 118.41 Thousand
06 Jan, 2004 195.6 196.15 187.5 189.7 85.46 Thousand
05 Jan, 2004 194.0 198.0 193.0 194.1 83.49 Thousand