Unichem Laboratories Limited (UNICHEMLAB)
INR 506.1
(-0.56%)
INR 506.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2004 | 197.5 | 200.0 | 195.0 | 196.05 | 93.82 Thousand |
| 01 Jan, 2004 | 203.0 | 203.0 | 195.75 | 197.3 | 53.08 Thousand |
| 31 Dec, 2003 | 201.9 | 201.95 | 193.0 | 193.9 | 115.88 Thousand |
| 30 Dec, 2003 | 208.25 | 210.0 | 197.55 | 199.0 | 132.17 Thousand |
| 29 Dec, 2003 | 210.0 | 212.0 | 206.0 | 206.9 | 81.91 Thousand |
| 26 Dec, 2003 | 206.25 | 210.5 | 206.0 | 207.8 | 134.34 Thousand |
| 25 Dec, 2003 | 205.15 | 205.15 | 205.15 | 205.15 | - |
| 24 Dec, 2003 | 203.95 | 206.0 | 195.0 | 205.15 | 52.8 Thousand |
| 23 Dec, 2003 | 206.55 | 211.5 | 202.5 | 204.1 | 121.89 Thousand |
| 22 Dec, 2003 | 195.0 | 210.5 | 195.0 | 204.75 | 594.1 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO