Unichem Laboratories Limited (UNICHEMLAB)

INR 506.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 199.8 200.9 192.0 192.85 182.15 Thousand
18 Dec, 2003 198.0 199.9 196.0 197.3 88.59 Thousand
17 Dec, 2003 198.0 200.5 196.0 197.1 104.1 Thousand
16 Dec, 2003 199.0 202.5 193.1 197.9 180.38 Thousand
15 Dec, 2003 199.0 203.5 195.0 200.0 238.93 Thousand
12 Dec, 2003 192.55 195.0 190.0 191.45 59.75 Thousand
11 Dec, 2003 196.2 196.9 190.0 192.2 126.88 Thousand
10 Dec, 2003 199.0 200.0 190.65 192.8 168.4 Thousand
09 Dec, 2003 191.5 199.25 191.0 198.2 219.62 Thousand
08 Dec, 2003 185.0 192.5 185.0 189.9 154.64 Thousand