United Drilling Tools Limited (UNIDT)
INR 201.87
(0.31%)
INR 201.87
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 293.95 | 298.0 | 289.4 | 293.25 | 11.41 Thousand |
| 19 May, 2021 | 290.95 | 297.3 | 288.0 | 289.15 | 3204.00 |
| 18 May, 2021 | 292.05 | 299.9 | 286.85 | 289.95 | 3728.00 |
| 17 May, 2021 | 295.0 | 295.0 | 290.0 | 294.2 | 2798.00 |
| 14 May, 2021 | 295.55 | 301.0 | 288.1 | 291.35 | 3147.00 |
| 12 May, 2021 | 289.95 | 298.0 | 289.95 | 295.1 | 3412.00 |
| 11 May, 2021 | 302.0 | 302.0 | 280.05 | 293.65 | 8672.00 |
| 10 May, 2021 | 289.0 | 289.0 | 275.25 | 284.65 | 4576.00 |
| 07 May, 2021 | 282.55 | 287.25 | 270.35 | 283.45 | 3704.00 |
| 06 May, 2021 | 295.1 | 295.15 | 276.95 | 282.95 | 13.95 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB