United Drilling Tools Limited (UNIDT)
INR 201.87
(0.31%)
INR 201.87
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 295.1 | 306.55 | 287.8 | 288.4 | 5963.00 |
| 04 May, 2021 | 312.95 | 312.95 | 288.0 | 292.6 | 8371.00 |
| 03 May, 2021 | 307.6 | 307.6 | 294.95 | 300.9 | 3194.00 |
| 30 Apr, 2021 | 309.9 | 309.9 | 294.1 | 302.85 | 2412.00 |
| 29 Apr, 2021 | 310.95 | 310.95 | 298.95 | 302.8 | 3925.00 |
| 28 Apr, 2021 | 311.0 | 311.0 | 290.0 | 301.25 | 3996.00 |
| 27 Apr, 2021 | 305.35 | 311.45 | 297.2 | 299.45 | 3367.00 |
| 26 Apr, 2021 | 325.0 | 325.0 | 296.0 | 299.7 | 6381.00 |
| 23 Apr, 2021 | 329.9 | 329.9 | 300.05 | 301.8 | 5770.00 |
| 22 Apr, 2021 | 312.0 | 312.0 | 298.0 | 304.5 | 4784.00 |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB