United Drilling Tools Limited (UNIDT)
INR 201.87
(0.31%)
INR 201.87
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 310.9 | 318.95 | 296.5 | 309.9 | 9183.00 |
| 19 Apr, 2021 | 291.0 | 304.55 | 291.0 | 293.9 | 7145.00 |
| 16 Apr, 2021 | 305.95 | 324.15 | 305.85 | 311.2 | 9102.00 |
| 15 Apr, 2021 | 320.0 | 331.3 | 307.0 | 309.3 | 5487.00 |
| 13 Apr, 2021 | 321.85 | 339.65 | 315.9 | 325.4 | 4766.00 |
| 12 Apr, 2021 | 316.0 | 323.65 | 305.0 | 312.95 | 12.71 Thousand |
| 09 Apr, 2021 | 356.9 | 356.9 | 335.0 | 338.5 | 4788.00 |
| 08 Apr, 2021 | 333.0 | 349.0 | 330.0 | 340.95 | 12.11 Thousand |
| 07 Apr, 2021 | 352.0 | 352.0 | 332.0 | 342.15 | 22.8 Thousand |
| 06 Apr, 2021 | 342.0 | 369.0 | 334.0 | 354.2 | 126 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB