United Drilling Tools Limited (UNIDT)
INR 201.87
(0.31%)
INR 201.87
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 345.0 | 345.0 | 321.1 | 332.8 | 76.28 Thousand |
| 17 Jun, 2021 | 333.7 | 349.8 | 333.0 | 339.55 | 194.2 Thousand |
| 16 Jun, 2021 | 353.7 | 353.7 | 320.0 | 333.7 | 2.27 Million |
| 15 Jun, 2021 | 356.5 | 362.0 | 344.0 | 346.7 | 110.07 Thousand |
| 14 Jun, 2021 | 370.9 | 377.1 | 353.0 | 357.0 | 62.67 Thousand |
| 11 Jun, 2021 | 369.75 | 386.4 | 360.0 | 366.0 | 73.13 Thousand |
| 10 Jun, 2021 | 410.3 | 410.3 | 351.0 | 361.15 | 364.14 Thousand |
| 09 Jun, 2021 | 321.5 | 348.4 | 315.0 | 341.95 | 76.46 Thousand |
| 08 Jun, 2021 | 313.3 | 332.0 | 304.0 | 321.5 | 33.56 Thousand |
| 07 Jun, 2021 | 315.0 | 323.7 | 309.0 | 312.75 | 7193.00 |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB