United Drilling Tools Limited (UNIDT)
INR 201.64
(-1.16%)
INR 201.64
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 315.0 | 323.7 | 309.0 | 312.75 | 7193.00 |
| 04 Jun, 2021 | 328.0 | 328.0 | 310.2 | 315.3 | 12.9 Thousand |
| 03 Jun, 2021 | 310.65 | 329.7 | 307.0 | 322.65 | 36.5 Thousand |
| 02 Jun, 2021 | 305.0 | 315.0 | 300.0 | 308.2 | 10.21 Thousand |
| 01 Jun, 2021 | 312.05 | 314.95 | 297.9 | 300.2 | 10.08 Thousand |
| 31 May, 2021 | 301.1 | 319.75 | 300.05 | 303.9 | 9329.00 |
| 28 May, 2021 | 320.0 | 326.0 | 301.1 | 305.5 | 8599.00 |
| 27 May, 2021 | 329.85 | 329.9 | 314.05 | 321.35 | 4596.00 |
| 26 May, 2021 | 348.85 | 348.85 | 310.3 | 313.95 | 9748.00 |
| 25 May, 2021 | 346.0 | 375.0 | 322.45 | 327.1 | 20.13 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB