United Drilling Tools Limited (UNIDT)
INR 201.87
(0.31%)
INR 201.87
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 303.5 | 333.0 | 303.5 | 333.0 | 135.24 Thousand |
| 01 Apr, 2021 | 264.65 | 280.0 | 261.0 | 277.5 | 22.25 Thousand |
| 31 Mar, 2021 | 261.9 | 266.9 | 258.0 | 262.55 | 15.02 Thousand |
| 30 Mar, 2021 | 252.0 | 263.5 | 252.0 | 260.95 | 5731.00 |
| 26 Mar, 2021 | 254.95 | 261.75 | 250.55 | 254.6 | 2722.00 |
| 25 Mar, 2021 | 258.9 | 258.95 | 249.0 | 250.65 | 2116.00 |
| 24 Mar, 2021 | 260.95 | 263.95 | 242.6 | 248.1 | 1040.00 |
| 23 Mar, 2021 | 262.05 | 262.85 | 257.45 | 259.85 | 1485.00 |
| 22 Mar, 2021 | 258.95 | 263.8 | 257.0 | 260.3 | 3650.00 |
| 19 Mar, 2021 | 266.0 | 266.0 | 257.6 | 260.45 | 1775.00 |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB