United Drilling Tools Limited (UNIDT)

INR 201.87

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 257.55 265.0 257.55 261.8 22 Thousand
17 Mar, 2021 263.95 267.0 246.1 252.45 4086.00
16 Mar, 2021 264.8 266.15 262.0 263.85 5287.00
15 Mar, 2021 268.6 268.6 255.4 264.8 19.92 Thousand
12 Mar, 2021 270.0 270.0 262.0 264.1 15.9 Thousand
10 Mar, 2021 248.9 262.1 244.85 261.05 42.02 Thousand
09 Mar, 2021 255.7 256.9 242.25 244.65 18.11 Thousand
08 Mar, 2021 262.0 262.0 248.15 251.2 15.32 Thousand
05 Mar, 2021 255.0 257.4 251.6 253.05 13.28 Thousand
04 Mar, 2021 263.05 264.1 249.85 254.35 29.72 Thousand