United Drilling Tools Limited (UNIDT)

INR 204.17

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 228.5 231.35 226.5 230.05 9749.00
12 Oct, 2023 233.0 233.0 225.5 228.45 10.96 Thousand
11 Oct, 2023 229.0 232.5 224.35 227.05 18.12 Thousand
10 Oct, 2023 234.15 234.15 222.95 226.0 13.58 Thousand
09 Oct, 2023 232.55 232.55 219.3 224.15 21.36 Thousand
06 Oct, 2023 235.8 241.55 230.15 232.7 21.75 Thousand
05 Oct, 2023 238.15 239.05 232.0 232.95 8073.00
04 Oct, 2023 239.1 240.0 231.05 235.15 13.98 Thousand
03 Oct, 2023 245.5 246.4 236.55 239.0 11.39 Thousand
29 Sep, 2023 237.0 248.0 237.0 243.05 19.86 Thousand