United Drilling Tools Limited (UNIDT)

INR 204.17

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 243.8 247.35 230.55 237.0 35.03 Thousand
27 Sep, 2023 247.75 248.0 240.05 241.7 18.61 Thousand
26 Sep, 2023 253.75 253.95 243.55 246.15 27.49 Thousand
25 Sep, 2023 258.9 261.2 252.1 254.7 17.37 Thousand
22 Sep, 2023 260.0 267.9 255.3 257.25 108.39 Thousand
21 Sep, 2023 254.0 259.7 247.5 257.05 46.63 Thousand
20 Sep, 2023 258.75 262.0 253.0 254.0 26.72 Thousand
18 Sep, 2023 252.9 261.95 252.05 255.85 31.56 Thousand
15 Sep, 2023 256.7 257.85 254.0 255.85 33.71 Thousand
14 Sep, 2023 250.0 258.75 250.0 254.35 35.21 Thousand