United Drilling Tools Limited (UNIDT)

INR 202.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 250.0 258.75 250.0 254.35 35.21 Thousand
13 Sep, 2023 237.9 253.45 233.8 249.8 60.94 Thousand
12 Sep, 2023 260.95 261.2 235.95 237.45 68.93 Thousand
11 Sep, 2023 259.9 264.0 252.15 260.0 46.21 Thousand
08 Sep, 2023 261.45 264.4 253.4 257.6 83.71 Thousand
07 Sep, 2023 253.2 263.1 253.2 260.2 155.27 Thousand
06 Sep, 2023 238.35 265.45 230.15 252.95 345.51 Thousand
05 Sep, 2023 237.5 239.85 232.35 234.4 40.12 Thousand
04 Sep, 2023 222.0 241.7 219.65 233.3 198.12 Thousand
01 Sep, 2023 222.0 224.4 218.6 221.0 22.26 Thousand