United Drilling Tools Limited (UNIDT)

INR 202.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 224.55 224.55 219.0 220.9 15.19 Thousand
30 Aug, 2023 224.8 224.8 220.45 221.35 12.78 Thousand
29 Aug, 2023 222.2 224.4 220.35 221.3 8657.00
28 Aug, 2023 224.4 228.45 221.0 222.05 20.23 Thousand
25 Aug, 2023 221.1 225.9 219.8 221.25 54.71 Thousand
24 Aug, 2023 228.75 230.0 222.6 223.4 14.32 Thousand
23 Aug, 2023 224.25 228.85 221.1 225.35 44.71 Thousand
22 Aug, 2023 218.85 222.2 217.0 221.0 23.85 Thousand
21 Aug, 2023 218.0 218.85 212.0 215.95 24.17 Thousand
18 Aug, 2023 218.25 218.25 210.05 213.2 49.08 Thousand