United Drilling Tools Limited (UNIDT)

INR 202.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 211.25 215.95 211.0 212.05 34.01 Thousand
16 Aug, 2023 216.0 216.05 205.35 212.05 83.47 Thousand
14 Aug, 2023 219.9 229.95 213.3 215.8 36.7 Thousand
11 Aug, 2023 224.95 224.95 219.95 220.15 19.16 Thousand
10 Aug, 2023 223.0 227.1 220.4 222.75 48.3 Thousand
09 Aug, 2023 227.2 233.2 216.95 220.5 66.92 Thousand
08 Aug, 2023 230.85 233.9 224.8 227.2 25.4 Thousand
07 Aug, 2023 231.95 237.6 228.8 230.85 29.4 Thousand
04 Aug, 2023 231.45 236.05 230.15 231.95 36.04 Thousand
03 Aug, 2023 221.75 232.0 221.75 229.15 67.3 Thousand