United Drilling Tools Limited (UNIDT)

INR 202.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 229.9 240.35 217.5 221.1 120.39 Thousand
01 Aug, 2023 226.75 227.9 223.1 225.7 58.31 Thousand
31 Jul, 2023 226.0 227.85 223.05 226.35 79.76 Thousand
28 Jul, 2023 227.0 227.2 223.05 225.35 50.67 Thousand
27 Jul, 2023 220.2 228.2 220.1 225.75 151.07 Thousand
26 Jul, 2023 223.75 223.75 218.5 219.65 48.63 Thousand
25 Jul, 2023 223.45 226.3 220.5 221.55 37.18 Thousand
24 Jul, 2023 226.1 227.1 220.55 223.45 66.46 Thousand
21 Jul, 2023 220.5 229.0 217.4 223.6 96.43 Thousand
20 Jul, 2023 219.0 221.9 217.7 219.9 53.94 Thousand