United Drilling Tools Limited (UNIDT)

INR 202.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 217.0 225.2 217.0 218.2 88.39 Thousand
18 Jul, 2023 219.05 220.4 216.5 217.4 52.65 Thousand
17 Jul, 2023 220.6 221.7 214.55 219.05 87.16 Thousand
14 Jul, 2023 221.0 222.0 216.2 218.65 99.36 Thousand
13 Jul, 2023 225.0 227.4 218.55 220.9 180.91 Thousand
12 Jul, 2023 208.0 234.7 203.3 223.5 701.58 Thousand
11 Jul, 2023 203.3 211.0 199.65 207.3 176.45 Thousand
10 Jul, 2023 201.75 205.75 198.1 201.3 87.7 Thousand
07 Jul, 2023 203.9 207.0 200.25 201.8 67.92 Thousand
06 Jul, 2023 206.05 209.5 202.55 203.7 92.1 Thousand