United Drilling Tools Limited (UNIDT)

INR 202.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 200.05 211.95 196.55 206.05 224.91 Thousand
04 Jul, 2023 198.0 200.9 197.6 199.05 45.5 Thousand
03 Jul, 2023 199.0 204.0 198.1 198.8 43.2 Thousand
30 Jun, 2023 200.0 203.4 198.1 198.9 55.49 Thousand
28 Jun, 2023 200.4 201.4 198.0 198.35 43.63 Thousand
27 Jun, 2023 199.5 201.9 197.4 198.75 49.19 Thousand
26 Jun, 2023 199.0 202.3 195.5 198.65 50.75 Thousand
23 Jun, 2023 199.0 203.3 195.2 196.7 81.82 Thousand
22 Jun, 2023 203.2 205.05 197.9 198.85 85.26 Thousand
21 Jun, 2023 203.4 204.45 200.05 201.2 17.82 Thousand