United Drilling Tools Limited (UNIDT)

INR 201.04

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 456.0 535.0 445.3 517.7 934.44 Thousand
04 Jan, 2022 462.9 466.5 445.2 449.6 36.44 Thousand
03 Jan, 2022 469.7 478.9 456.5 459.45 58.87 Thousand
31 Dec, 2021 433.5 482.8 433.5 461.2 210.26 Thousand
30 Dec, 2021 449.9 455.0 423.95 430.6 56.35 Thousand
29 Dec, 2021 417.95 448.75 405.0 438.55 178.67 Thousand
28 Dec, 2021 387.8 433.95 384.95 418.95 208.68 Thousand
27 Dec, 2021 387.15 390.0 369.55 377.65 17.26 Thousand
24 Dec, 2021 399.9 399.9 381.0 383.35 13.18 Thousand
23 Dec, 2021 390.0 410.0 390.0 394.7 20.5 Thousand