United Drilling Tools Limited (UNIDT)
INR 201.04
(0.32%)
INR 201.04
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 542.0 | 559.0 | 537.35 | 543.75 | 117.42 Thousand |
| 18 Jan, 2022 | 586.0 | 589.0 | 542.0 | 546.75 | 99.69 Thousand |
| 17 Jan, 2022 | 595.0 | 604.85 | 580.05 | 584.9 | 140.24 Thousand |
| 14 Jan, 2022 | 574.95 | 594.4 | 565.0 | 583.95 | 222.61 Thousand |
| 13 Jan, 2022 | 534.2 | 597.0 | 534.2 | 568.95 | 562.43 Thousand |
| 12 Jan, 2022 | 566.9 | 569.75 | 531.55 | 533.45 | 159.74 Thousand |
| 11 Jan, 2022 | 518.0 | 569.0 | 516.5 | 561.1 | 847.29 Thousand |
| 10 Jan, 2022 | 506.0 | 521.95 | 504.0 | 510.4 | 75.34 Thousand |
| 07 Jan, 2022 | 514.8 | 525.7 | 499.0 | 505.3 | 104.92 Thousand |
| 06 Jan, 2022 | 516.3 | 543.0 | 498.0 | 513.0 | 354.57 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB