United Drilling Tools Limited (UNIDT)

INR 201.04

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 379.25 398.0 372.9 386.7 36.06 Thousand
21 Dec, 2021 386.65 386.65 366.15 368.05 12.57 Thousand
20 Dec, 2021 392.65 392.65 350.0 369.3 55.25 Thousand
17 Dec, 2021 407.9 407.9 389.0 391.85 19.25 Thousand
16 Dec, 2021 420.4 420.6 400.1 404.05 20.08 Thousand
15 Dec, 2021 413.65 422.0 411.0 414.35 11.36 Thousand
14 Dec, 2021 423.0 423.0 411.0 412.85 10.73 Thousand
13 Dec, 2021 429.0 439.7 411.0 416.1 45.23 Thousand
10 Dec, 2021 420.0 426.0 415.5 417.85 11.96 Thousand
09 Dec, 2021 415.3 422.7 414.75 420.2 13.3 Thousand