United Drilling Tools Limited (UNIDT)

INR 201.04

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 411.55 425.0 411.55 416.8 27.19 Thousand
07 Dec, 2021 416.0 422.0 402.0 410.05 20.89 Thousand
06 Dec, 2021 419.55 424.4 413.35 418.6 22.39 Thousand
03 Dec, 2021 417.45 428.0 412.0 415.3 19.6 Thousand
02 Dec, 2021 418.0 422.0 411.85 417.45 13.96 Thousand
01 Dec, 2021 412.0 419.2 409.1 410.8 22.25 Thousand
30 Nov, 2021 419.8 430.2 391.2 409.1 47.73 Thousand
29 Nov, 2021 412.0 421.7 397.25 416.2 54.54 Thousand
26 Nov, 2021 433.0 433.0 406.0 411.3 27.94 Thousand
25 Nov, 2021 425.0 438.0 425.0 433.15 13.54 Thousand