United Drilling Tools Limited (UNIDT)

INR 200.4

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 455.0 484.9 445.0 472.8 92.75 Thousand
04 Nov, 2021 460.0 460.0 450.0 451.25 10.9 Thousand
03 Nov, 2021 453.0 459.0 441.2 444.85 59.91 Thousand
02 Nov, 2021 469.0 469.0 442.3 448.05 64.97 Thousand
01 Nov, 2021 453.0 473.0 452.05 456.95 26.91 Thousand
29 Oct, 2021 455.1 478.0 428.85 459.85 69.13 Thousand
28 Oct, 2021 471.5 471.65 447.45 453.75 56.88 Thousand
27 Oct, 2021 477.0 486.0 455.4 467.95 97.34 Thousand
26 Oct, 2021 455.9 462.2 441.2 451.45 34.94 Thousand
25 Oct, 2021 461.9 480.0 440.0 449.25 106.72 Thousand