United Drilling Tools Limited (UNIDT)
INR 202.71
(-0.11%)
INR 202.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 452.5 | 452.5 | 425.0 | 438.2 | 67.92 Thousand |
| 20 Oct, 2021 | 460.0 | 464.8 | 425.0 | 439.5 | 123.85 Thousand |
| 19 Oct, 2021 | 488.9 | 503.95 | 447.95 | 455.35 | 684.39 Thousand |
| 18 Oct, 2021 | 415.9 | 463.95 | 406.1 | 452.45 | 910.1 Thousand |
| 14 Oct, 2021 | 366.25 | 398.0 | 366.25 | 386.65 | 426.53 Thousand |
| 13 Oct, 2021 | 354.7 | 375.95 | 354.0 | 360.8 | 84.8 Thousand |
| 12 Oct, 2021 | 342.7 | 358.0 | 340.9 | 354.15 | 54.88 Thousand |
| 11 Oct, 2021 | 333.1 | 343.7 | 333.1 | 342.0 | 15.51 Thousand |
| 08 Oct, 2021 | 343.9 | 343.9 | 336.0 | 340.3 | 15.55 Thousand |
| 07 Oct, 2021 | 348.0 | 348.0 | 336.1 | 336.6 | 14.21 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB