United Drilling Tools Limited (UNIDT)
INR 202.71
(-0.11%)
INR 202.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 344.65 | 344.65 | 336.1 | 336.95 | 22.88 Thousand |
| 05 Oct, 2021 | 342.4 | 345.0 | 341.05 | 343.75 | 13.91 Thousand |
| 04 Oct, 2021 | 348.75 | 352.95 | 338.0 | 341.35 | 28.19 Thousand |
| 01 Oct, 2021 | 344.7 | 349.15 | 337.5 | 345.6 | 13.78 Thousand |
| 30 Sep, 2021 | 344.65 | 348.0 | 342.75 | 344.1 | 9246.00 |
| 29 Sep, 2021 | 336.0 | 348.5 | 330.5 | 344.0 | 25.93 Thousand |
| 28 Sep, 2021 | 330.55 | 342.0 | 326.0 | 334.15 | 18.37 Thousand |
| 27 Sep, 2021 | 344.95 | 345.9 | 315.3 | 329.5 | 56.54 Thousand |
| 24 Sep, 2021 | 346.0 | 346.8 | 321.1 | 329.85 | 114.18 Thousand |
| 23 Sep, 2021 | 342.7 | 348.0 | 340.65 | 343.75 | 12.43 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB