United Drilling Tools Limited (UNIDT)
INR 202.71
(-0.11%)
INR 202.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 350.5 | 350.5 | 341.0 | 342.45 | 7787.00 |
| 21 Sep, 2021 | 331.15 | 351.95 | 328.7 | 347.15 | 20.35 Thousand |
| 20 Sep, 2021 | 351.95 | 351.95 | 335.0 | 337.6 | 24.3 Thousand |
| 17 Sep, 2021 | 369.45 | 369.45 | 346.2 | 351.95 | 37.65 Thousand |
| 16 Sep, 2021 | 354.0 | 366.3 | 339.0 | 360.75 | 98.34 Thousand |
| 15 Sep, 2021 | 349.95 | 349.95 | 340.1 | 341.45 | 18.64 Thousand |
| 14 Sep, 2021 | 352.0 | 352.0 | 344.1 | 345.95 | 8355.00 |
| 13 Sep, 2021 | 351.95 | 352.55 | 346.8 | 350.15 | 15.65 Thousand |
| 09 Sep, 2021 | 354.95 | 354.95 | 343.6 | 353.75 | 25.59 Thousand |
| 08 Sep, 2021 | 347.5 | 349.0 | 344.1 | 344.6 | 7247.00 |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB