The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 399.65
(1.78%)
INR 399.65
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 372.0 | 374.0 | 365.65 | 370.35 | 4180.00 |
| 06 Mar, 2025 | 365.5 | 380.35 | 364.25 | 375.0 | 9399.00 |
| 05 Mar, 2025 | 379.75 | 379.75 | 355.0 | 362.8 | 8023.00 |
| 04 Mar, 2025 | 359.75 | 371.65 | 352.9 | 368.0 | 4399.00 |
| 03 Mar, 2025 | 384.0 | 384.0 | 355.1 | 358.3 | 1875.00 |
| 28 Feb, 2025 | 372.2 | 375.45 | 360.0 | 366.6 | 2791.00 |
| 27 Feb, 2025 | 389.95 | 389.95 | 367.9 | 372.2 | 2840.00 |
| 25 Feb, 2025 | 393.3 | 395.95 | 371.4 | 382.1 | 4329.00 |
| 24 Feb, 2025 | 409.6 | 409.6 | 395.9 | 398.55 | 889.00 |
| 21 Feb, 2025 | 419.7 | 419.7 | 398.55 | 404.45 | 1083.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM