Univastu India Limited (UNIVASTU)
INR 256.65
(1.18%)
INR 256.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 73.1 | 80.0 | 73.1 | 80.0 | 10.5 Thousand |
| 19 Jun, 2019 | 78.1 | 78.1 | 78.0 | 78.05 | 6000.00 |
| 17 Jun, 2019 | 78.05 | 78.5 | 78.0 | 78.1 | 7500.00 |
| 14 Jun, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1500.00 |
| 12 Jun, 2019 | 79.5 | 79.5 | 78.1 | 78.55 | 15 Thousand |
| 07 Jun, 2019 | 78.0 | 79.2 | 78.0 | 79.0 | 25.5 Thousand |
| 06 Jun, 2019 | 78.05 | 79.0 | 78.05 | 79.0 | 12 Thousand |
| 04 Jun, 2019 | 78.05 | 79.0 | 78.05 | 79.0 | 15 Thousand |
| 31 May, 2019 | 78.5 | 78.5 | 78.5 | 78.5 | 3000.00 |
| 24 May, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | 4500.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS