Univastu India Limited (UNIVASTU)

INR 273.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 72.5 72.5 72.5 72.5 1500.00
08 Apr, 2019 78.0 78.0 78.0 78.0 1500.00
05 Apr, 2019 78.0 81.0 78.0 79.5 10.5 Thousand
18 Mar, 2019 81.0 81.0 81.0 81.0 4500.00
11 Mar, 2019 80.5 80.5 80.5 80.5 4500.00
08 Mar, 2019 79.0 80.0 79.0 79.5 3000.00
08 Feb, 2019 78.0 78.0 78.0 78.0 1500.00
01 Feb, 2019 81.9 81.9 81.9 81.9 6000.00
29 Jan, 2019 84.85 84.85 78.05 80.0 4500.00
14 Jan, 2019 83.95 83.95 83.95 83.95 6000.00