Univastu India Limited (UNIVASTU)

INR 277.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 84.0 84.0 84.0 84.0 1500.00
20 Dec, 2018 79.0 91.7 79.0 91.7 3000.00
19 Dec, 2018 78.0 78.0 78.0 78.0 1500.00
28 Nov, 2018 84.25 84.25 84.25 84.25 6000.00
15 Nov, 2018 79.0 79.0 79.0 79.0 1500.00
31 Oct, 2018 78.0 85.0 78.0 82.45 7500.00
26 Oct, 2018 82.0 84.9 82.0 84.6 15 Thousand
09 Oct, 2018 84.0 84.0 84.0 84.0 1500.00
08 Oct, 2018 87.0 87.0 87.0 87.0 1500.00
05 Oct, 2018 87.0 87.0 87.0 87.0 3000.00