Univastu India Limited (UNIVASTU)

INR 256.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 84.0 84.0 84.0 84.0 1500.00
08 Oct, 2018 87.0 87.0 87.0 87.0 1500.00
05 Oct, 2018 87.0 87.0 87.0 87.0 3000.00
27 Sep, 2018 93.1 93.1 86.1 86.1 10.5 Thousand
28 Aug, 2018 93.0 93.0 93.0 93.0 1500.00
06 Aug, 2018 93.0 93.0 93.0 93.0 1500.00
30 Jul, 2018 88.0 90.0 88.0 90.0 4500.00
20 Jul, 2018 90.0 90.0 90.0 90.0 1500.00
16 Jul, 2018 87.0 87.0 87.0 87.0 4500.00
06 Jul, 2018 82.5 82.75 82.5 82.6 3000.00