Univastu India Limited (UNIVASTU)

INR 277.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 82.5 82.5 82.5 82.5 12 Thousand
22 Jun, 2018 82.75 82.75 82.75 82.75 1500.00
13 Jun, 2018 82.0 83.0 82.0 82.5 7500.00
07 Jun, 2018 78.5 78.5 78.5 78.5 1500.00
06 Jun, 2018 79.5 79.5 78.0 78.0 3000.00
05 Jun, 2018 79.0 79.0 79.0 79.0 1500.00
22 May, 2018 79.4 79.6 79.4 79.6 6000.00
17 May, 2018 79.5 79.5 79.5 79.5 3000.00
15 May, 2018 81.0 81.75 79.5 80.8 18 Thousand
14 May, 2018 79.5 81.5 79.5 81.5 12 Thousand