Univastu India Limited (UNIVASTU)

INR 275.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 80.0 80.0 80.0 80.0 3000.00
04 May, 2018 76.0 78.9 76.0 78.9 9000.00
03 May, 2018 74.4 75.0 74.4 75.0 9000.00
25 Apr, 2018 73.6 74.0 73.6 74.0 18 Thousand
19 Apr, 2018 73.5 73.5 73.5 73.5 3000.00
18 Apr, 2018 73.0 73.0 73.0 73.0 15 Thousand
16 Apr, 2018 72.9 73.1 72.9 72.95 12 Thousand
09 Apr, 2018 73.0 73.0 73.0 73.0 3000.00
06 Apr, 2018 72.5 73.0 72.5 73.0 12 Thousand
05 Apr, 2018 71.1 71.1 71.1 71.1 3000.00