Univastu India Limited (UNIVASTU)

INR 273.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 72.5 73.0 72.5 73.0 12 Thousand
05 Apr, 2018 71.1 71.1 71.1 71.1 3000.00
28 Mar, 2018 65.5 76.0 65.5 75.1 33 Thousand
27 Mar, 2018 65.0 65.0 65.0 65.0 3000.00
26 Mar, 2018 67.0 67.0 67.0 67.0 3000.00
23 Mar, 2018 67.0 67.0 67.0 67.0 3000.00
21 Mar, 2018 72.5 72.5 72.5 72.5 12 Thousand
13 Mar, 2018 73.75 73.75 73.7 73.7 6000.00
08 Mar, 2018 72.5 72.5 72.5 72.5 3000.00
12 Feb, 2018 72.85 73.0 72.85 73.0 9000.00