Univastu India Limited (UNIVASTU)
INR 275.6
(-0.72%)
INR 275.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 68.8 | 74.9 | 68.8 | 72.95 | 12 Thousand |
| 25 Jan, 2018 | 69.8 | 70.1 | 69.8 | 70.1 | 9000.00 |
| 18 Jan, 2018 | 71.1 | 71.1 | 71.1 | 71.1 | 3000.00 |
| 17 Jan, 2018 | 71.1 | 74.0 | 66.1 | 74.0 | 18 Thousand |
| 16 Jan, 2018 | 70.1 | 72.0 | 70.1 | 71.8 | 9000.00 |
| 12 Jan, 2018 | 73.5 | 73.5 | 71.1 | 72.3 | 6000.00 |
| 11 Jan, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | 3000.00 |
| 10 Jan, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | 3000.00 |
| 09 Jan, 2018 | 67.7 | 67.7 | 67.7 | 67.7 | 3000.00 |
| 05 Jan, 2018 | 67.8 | 67.8 | 67.8 | 67.8 | 3000.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS