Univastu India Limited (UNIVASTU)
INR 275.6
(-0.72%)
INR 275.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 67.9 | 67.9 | 67.9 | 67.9 | 3000.00 |
| 03 Jan, 2018 | 61.0 | 72.0 | 60.1 | 71.0 | 27 Thousand |
| 01 Jan, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | 3000.00 |
| 29 Dec, 2017 | 57.5 | 57.5 | 57.5 | 57.5 | 3000.00 |
| 19 Dec, 2017 | 57.6 | 57.6 | 57.6 | 57.6 | 6000.00 |
| 14 Dec, 2017 | 53.5 | 60.0 | 53.5 | 57.0 | 24 Thousand |
| 05 Dec, 2017 | 51.1 | 51.1 | 51.1 | 51.1 | 3000.00 |
| 27 Nov, 2017 | 49.5 | 51.0 | 49.5 | 51.0 | 9000.00 |
| 22 Nov, 2017 | 48.9 | 48.9 | 48.9 | 48.9 | 6000.00 |
| 17 Nov, 2017 | 48.95 | 48.95 | 48.95 | 48.95 | 3000.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS