Univastu India Limited (UNIVASTU)

INR 270.9

(3.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 258.0 283.55 252.1 260.85 373.95 Thousand
27 Dec, 2024 259.8 262.0 252.0 257.8 69.2 Thousand
26 Dec, 2024 256.3 264.0 247.15 252.4 111.47 Thousand
24 Dec, 2024 238.95 258.0 236.0 251.45 104.17 Thousand
23 Dec, 2024 235.4 244.25 232.85 235.45 13.24 Thousand
20 Dec, 2024 239.4 244.0 236.3 237.4 11.59 Thousand
19 Dec, 2024 237.2 245.1 234.15 238.25 13.68 Thousand
18 Dec, 2024 245.65 245.65 240.6 241.75 7052.00
17 Dec, 2024 246.85 246.85 238.05 242.0 8090.00
16 Dec, 2024 243.05 247.7 239.15 241.7 6742.00