Univastu India Limited (UNIVASTU)

INR 276.2

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 243.05 247.7 239.15 241.7 6742.00
13 Dec, 2024 241.45 243.75 237.45 242.6 15.54 Thousand
12 Dec, 2024 248.8 248.8 236.0 240.25 26.72 Thousand
11 Dec, 2024 252.0 252.0 240.9 241.35 12.29 Thousand
10 Dec, 2024 244.8 249.35 242.0 243.1 10.49 Thousand
09 Dec, 2024 252.0 255.0 242.1 244.9 9352.00
06 Dec, 2024 240.0 255.0 237.95 248.75 31.1 Thousand
05 Dec, 2024 246.95 246.95 235.15 240.0 14.93 Thousand
04 Dec, 2024 249.0 249.75 240.0 240.45 14.45 Thousand
03 Dec, 2024 242.0 263.0 238.25 245.55 156.71 Thousand