Univastu India Limited (UNIVASTU)

INR 276.2

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 257.5 266.85 250.75 250.75 51.07 Thousand
29 Nov, 2024 267.61 274.94 260.25 263.94 22.83 Thousand
28 Nov, 2024 260.0 276.71 255.0 267.62 95.17 Thousand
27 Nov, 2024 263.8 265.31 258.22 263.54 72.61 Thousand
26 Nov, 2024 242.56 253.66 241.64 252.68 38.46 Thousand
25 Nov, 2024 244.95 248.9 240.07 241.59 17.14 Thousand
22 Nov, 2024 238.8 245.0 232.34 239.76 25.81 Thousand
21 Nov, 2024 244.0 244.0 231.05 233.37 14.73 Thousand
19 Nov, 2024 245.0 253.95 235.0 239.0 32.98 Thousand
18 Nov, 2024 243.0 243.48 232.3 242.8 41.2 Thousand