Univastu India Limited (UNIVASTU)
INR 276.2
(1.51%)
INR 276.2
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 223.99 | 231.89 | 219.34 | 231.89 | 27.72 Thousand |
| 13 Nov, 2024 | 231.0 | 231.0 | 220.85 | 220.85 | 34.54 Thousand |
| 12 Nov, 2024 | 235.89 | 238.34 | 231.2 | 232.48 | 6554.00 |
| 11 Nov, 2024 | 243.99 | 244.9 | 230.0 | 233.19 | 19.8 Thousand |
| 08 Nov, 2024 | 246.9 | 246.9 | 237.65 | 238.85 | 20.7 Thousand |
| 07 Nov, 2024 | 247.5 | 248.0 | 240.0 | 240.06 | 14.14 Thousand |
| 06 Nov, 2024 | 240.99 | 244.88 | 233.12 | 241.55 | 16.02 Thousand |
| 05 Nov, 2024 | 239.42 | 242.77 | 231.2 | 233.54 | 22.07 Thousand |
| 04 Nov, 2024 | 239.0 | 244.99 | 228.21 | 237.55 | 21.35 Thousand |
| 01 Nov, 2024 | 232.0 | 238.81 | 230.0 | 234.64 | 1366.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS