Univastu India Limited (UNIVASTU)

INR 276.2

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 234.6 237.92 227.52 232.75 13.44 Thousand
30 Oct, 2024 230.82 238.0 229.74 233.23 11.98 Thousand
29 Oct, 2024 228.67 237.0 223.0 230.82 27.73 Thousand
28 Oct, 2024 232.78 238.25 227.0 228.66 45.01 Thousand
25 Oct, 2024 254.3 257.19 238.6 238.6 37.04 Thousand
24 Oct, 2024 234.0 251.16 234.0 251.16 45.6 Thousand
23 Oct, 2024 244.0 252.0 239.2 239.2 42.62 Thousand
22 Oct, 2024 268.0 276.09 249.8 251.79 332.32 Thousand
21 Oct, 2024 255.99 262.95 254.9 262.95 213.31 Thousand
18 Oct, 2024 241.0 250.5 227.1 250.43 259.81 Thousand