Univastu India Limited (UNIVASTU)

INR 276.2

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 227.42 238.8 227.42 238.58 139.34 Thousand
16 Oct, 2024 229.9 229.9 225.16 227.43 16.89 Thousand
15 Oct, 2024 222.55 229.0 214.1 225.51 140.63 Thousand
14 Oct, 2024 218.99 222.69 216.15 222.55 77.37 Thousand
11 Oct, 2024 211.8 218.0 207.06 212.09 16.06 Thousand
10 Oct, 2024 205.1 214.25 205.1 210.65 48.01 Thousand
09 Oct, 2024 208.2 214.8 202.0 204.06 22.32 Thousand
08 Oct, 2024 204.32 209.55 204.32 207.15 9697.00
07 Oct, 2024 211.5 215.0 201.1 203.63 26.22 Thousand
04 Oct, 2024 219.6 219.6 210.55 211.42 76.05 Thousand