Univastu India Limited (UNIVASTU)

INR 276.2

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 217.15 225.5 213.2 221.64 84.98 Thousand
01 Oct, 2024 223.9 226.7 220.36 224.1 108.19 Thousand
30 Sep, 2024 215.0 226.0 206.05 222.73 662.63 Thousand
27 Sep, 2024 239.73 239.73 216.9 216.9 187.81 Thousand
26 Sep, 2024 222.6 228.32 221.0 228.32 70.69 Thousand
25 Sep, 2024 208.29 217.51 199.11 217.45 172.27 Thousand
24 Sep, 2024 209.64 211.0 205.01 207.16 11.56 Thousand
23 Sep, 2024 213.0 216.65 200.96 204.64 57.9 Thousand
20 Sep, 2024 196.2 213.45 196.2 211.54 30.08 Thousand
19 Sep, 2024 211.5 212.29 202.0 203.29 9494.00