Univastu India Limited (UNIVASTU)

INR 276.2

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 215.4 216.95 209.05 210.38 13.26 Thousand
17 Sep, 2024 217.8 219.0 203.5 214.26 54.19 Thousand
16 Sep, 2024 208.8 213.7 204.06 213.39 59.15 Thousand
13 Sep, 2024 200.0 203.53 197.72 203.53 37.28 Thousand
12 Sep, 2024 186.99 193.84 186.4 193.84 25.93 Thousand
11 Sep, 2024 183.8 186.4 181.2 184.61 6095.00
10 Sep, 2024 181.2 183.0 180.5 182.88 20.18 Thousand
09 Sep, 2024 180.5 184.8 175.0 180.27 20.86 Thousand
06 Sep, 2024 184.2 186.0 176.01 179.58 20.12 Thousand
05 Sep, 2024 186.2 186.2 181.1 183.24 12.21 Thousand