Univastu India Limited (UNIVASTU)

INR 276.2

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 189.8 189.8 183.01 185.21 18.61 Thousand
03 Sep, 2024 192.5 199.45 187.31 191.55 16.55 Thousand
02 Sep, 2024 192.45 197.98 189.8 195.3 10.26 Thousand
30 Aug, 2024 196.7 203.8 190.5 191.59 33.56 Thousand
29 Aug, 2024 203.6 209.0 195.21 196.7 25.87 Thousand
28 Aug, 2024 214.0 218.97 203.25 205.49 22.19 Thousand
27 Aug, 2024 202.6 210.9 201.51 208.55 22.81 Thousand
26 Aug, 2024 209.2 214.45 200.0 201.51 26.5 Thousand
23 Aug, 2024 210.0 216.7 206.98 209.2 113.64 Thousand
22 Aug, 2024 221.5 222.1 209.85 212.96 238.97 Thousand