Univastu India Limited (UNIVASTU)

INR 276.2

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 226.17 237.0 218.0 220.9 554.94 Thousand
20 Aug, 2024 227.85 231.0 220.3 226.17 198.16 Thousand
19 Aug, 2024 229.3 239.54 217.05 228.03 774.61 Thousand
16 Aug, 2024 214.6 238.25 214.6 228.14 490.79 Thousand
14 Aug, 2024 205.95 216.76 197.08 216.69 445.85 Thousand
13 Aug, 2024 195.0 207.45 191.15 197.06 55.94 Thousand
12 Aug, 2024 190.8 208.76 190.0 193.3 116.14 Thousand
09 Aug, 2024 178.7 195.0 177.69 189.79 29.69 Thousand
08 Aug, 2024 183.2 183.2 176.7 178.75 1953.00
07 Aug, 2024 182.28 182.52 179.5 182.2 1180.00