Univastu India Limited (UNIVASTU)
INR 276.2
(1.51%)
INR 276.2
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 180.0 | 183.0 | 176.51 | 182.28 | 3803.00 |
| 05 Aug, 2024 | 182.0 | 187.0 | 174.15 | 179.61 | 12.87 Thousand |
| 02 Aug, 2024 | 174.85 | 184.0 | 174.85 | 182.44 | 653.00 |
| 01 Aug, 2024 | 185.0 | 185.0 | 178.3 | 184.0 | 1219.00 |
| 31 Jul, 2024 | 179.01 | 183.47 | 179.01 | 182.03 | 2245.00 |
| 30 Jul, 2024 | 180.0 | 187.99 | 180.0 | 183.47 | 8726.00 |
| 29 Jul, 2024 | 171.1 | 180.0 | 171.1 | 179.39 | 4422.00 |
| 26 Jul, 2024 | 180.15 | 180.15 | 173.56 | 176.0 | 2689.00 |
| 25 Jul, 2024 | 178.94 | 179.95 | 175.9 | 179.95 | 6338.00 |
| 24 Jul, 2024 | 164.0 | 180.68 | 164.0 | 178.94 | 1029.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS